AAPL CIK: 320193

Apple Inc.

  • United States
  • Technology
  • Hardware
Fundamentals Score: 74 out of 100 — High

Price analysis

Chart shows the share price.

Data table: Stock Price (EUR)
Point in timePrice
Oct 27, 2023157.4 EUR
Nov 3, 2023162.8 EUR
Nov 10, 2023172.3 EUR
Nov 17, 2023172.3 EUR
Nov 24, 2023171.9 EUR
Dec 1, 2023173.7 EUR
Dec 8, 2023179.4 EUR
Dec 15, 2023178.3 EUR
Dec 22, 2023173.5 EUR
Dec 29, 2023172.1 EUR
Jan 5, 2024163.9 EUR
Jan 12, 2024167.8 EUR
Jan 19, 2024173.8 EUR
Jan 26, 2024174.8 EUR
Feb 2, 2024168.7 EUR
Feb 9, 2024173.4 EUR
Feb 16, 2024167.4 EUR
Feb 23, 2024166.6 EUR
Mar 1, 2024164.3 EUR
Mar 8, 2024154.5 EUR
Mar 15, 2024156.7 EUR
Mar 22, 2024157.4 EUR
Mar 29, 2024156.9 EUR
Apr 5, 2024154.7 EUR
Apr 12, 2024163.9 EUR
Apr 19, 2024153.2 EUR
Apr 26, 2024156.3 EUR
May 3, 2024168.8 EUR
May 10, 2024168.2 EUR
May 17, 2024173.4 EUR
May 24, 2024173.6 EUR
May 31, 2024175.4 EUR
Jun 7, 2024178.9 EUR
Jun 14, 2024196.9 EUR
Jun 21, 2024192.3 EUR
Jun 28, 2024194.9 EUR
Jul 5, 2024207.1 EUR
Jul 12, 2024209.7 EUR
Jul 19, 2024204 EUR
Jul 26, 2024198.8 EUR
Aug 2, 2024201 EUR
Aug 9, 2024196.4 EUR
Aug 16, 2024203.9 EUR
Aug 23, 2024202.2 EUR
Aug 30, 2024204.8 EUR
Sep 6, 2024197.2 EUR
Sep 13, 2024199.1 EUR
Sep 20, 2024202.6 EUR
Sep 27, 2024202.4 EUR
Oct 4, 2024203.9 EUR
Oct 11, 2024206.3 EUR
Oct 18, 2024214.8 EUR
Oct 25, 2024212 EUR
Nov 1, 2024203 EUR
Nov 8, 2024209.1 EUR
Nov 15, 2024211 EUR
Nov 22, 2024219.1 EUR
Nov 29, 2024223 EUR
Dec 6, 2024227.8 EUR
Dec 13, 2024234.2 EUR
Dec 20, 2024243.1 EUR
Dec 27, 2024243.1 EUR
Jan 3, 2025234.5 EUR
Jan 10, 2025228.2 EUR
Jan 17, 2025221.7 EUR
Jan 24, 2025211.2 EUR
Jan 31, 2025225.4 EUR
Feb 7, 2025218 EUR
Feb 14, 2025232 EUR
Feb 21, 2025233.2 EUR
Feb 28, 2025230.8 EUR
Mar 7, 2025218.8 EUR
Mar 14, 2025194.8 EUR
Mar 21, 2025200.3 EUR
Mar 28, 2025200.5 EUR
Apr 4, 2025169.3 EUR
Apr 11, 2025173.5 EUR
Apr 18, 2025172.3 EUR
Apr 25, 2025183.1 EUR
May 2, 2025179.9 EUR
May 9, 2025175.6 EUR
May 16, 2025187.8 EUR
May 23, 2025171.9 EUR
May 30, 2025176.2 EUR
Jun 6, 2025177.8 EUR
Jun 13, 2025169.8 EUR
Jun 20, 2025173.7 EUR
Jun 27, 2025170.9 EUR
Jul 4, 2025180.6 EUR
Jul 11, 2025179.8 EUR
Jul 18, 2025180.4 EUR
Jul 25, 2025181.5 EUR
Aug 1, 2025176.6 EUR
Aug 8, 2025196.2 EUR
Aug 15, 2025197.4 EUR
Aug 22, 2025195.5 EUR
Aug 29, 2025198.4 EUR
Sep 5, 2025204.1 EUR
Sep 12, 2025199 EUR
Sep 19, 2025208.4 EUR
Sep 26, 2025218 EUR
Oct 3, 2025219.1 EUR
Oct 10, 2025211.2 EUR
Oct 17, 2025215.2 EUR
Oct 24, 2025225.5 EUR
Oct 31, 2025233.1 EUR
Nov 7, 2025231.6 EUR
Nov 14, 2025233.2 EUR
Nov 21, 2025235 EUR
Nov 28, 2025240.4 EUR
Dec 5, 2025238.7 EUR
Dec 12, 2025236.6 EUR
Dec 19, 2025233 EUR
Dec 26, 2025231.3 EUR
Jan 2, 2026230.6 EUR
Jan 9, 2026222.2 EUR
Jan 16, 2026219.4 EUR
Jan 23, 2026210.7 EUR
Jan 30, 2026217.1 EUR
Feb 6, 2026235.4 EUR
Feb 13, 2026215.2 EUR
Feb 20, 2026224.4 EUR
Feb 27, 2026223.4 EUR
Mar 6, 2026222.3 EUR
Mar 13, 2026217.6 EUR
Mar 20, 2026214.2 EUR
Mar 27, 2026215.6 EUR
Apr 3, 2026221.7 EUR
Apr 10, 2026222 EUR
Apr 17, 2026228.6 EUR
Apr 24, 2026231 EUR
May 1, 2026239 EUR
May 8, 2026249.2 EUR
May 15, 2026258 EUR
May 22, 2026266.1 EUR
May 29, 2026267.8 EUR
Jun 5, 2026263.8 EUR
Jun 12, 2026251.5 EUR
Jun 19, 2026259.7 EUR
Jun 26, 2026248.7 EUR
Jul 3, 2026269.4 EUR
Jul 10, 2026275.6 EUR
Jul 17, 2026291.6 EUR
Jul 24, 2026292.5 EUR
Jul 31, 2026268.7 EUR
Aug 7, 2026271.6 EUR
Aug 14, 2026264.5 EUR
Aug 21, 2026264.4 EUR
Aug 28, 2026274.6 EUR
Sep 4, 2026275.3 EUR
Sep 11, 2026286.6 EUR
Sep 18, 2026293.3 EUR
Sep 25, 2026299.1 EUR
Oct 2, 2026297.3 EUR
Oct 9, 2026300.4 EUR
Oct 16, 2026305.2 EUR
Oct 23, 2026310.7 EUR
Oct 26, 2026307.4 EUR

Price as of: Oct 26, 2026 closing price

Data source:Twelve Data

Key metrics overview

Fundamentals Score: 74 out of 100 — High
Valuation
34/ 100
  • Price-to-Earnings Ratio 39.9× Industry 26.1×
  • Price-to-Sales Ratio 10.9× Industry 1.93×
  • Price-to-Free-Cashflow 50.2× Industry 29.1×
  • Growth-Adjusted P/E 1.33× Industry 0.29×
Growth
52/ 100
  • Revenue Growth over 3 years 1.81%
  • Earnings Growth over 3 years 3.92%
  • Free Cash Flow Growth over 3 years −3.95%
  • Net Margin Change over 3 years 1.61 pp
  • Free Cash Flow Margin Change over 3 years −4.53 pp
  • Earnings-per-Share Growth over 3 years 6.88%
  • Growth Consistency over up to 15 years 76.92%
Profita­bility
93/ 100
  • Return on Equity 148.75%
  • Return on Assets 27.08%
  • Return on Invested Capital 54.29%
  • Operating Profit Margin 32.62%
  • Net Profit Margin 27.62%
Stability
74/ 100
  • Revenue Stability over up to 15 years 74 / 100
  • Earnings Stability over up to 15 years 71 / 100
  • Cashflow Stability over up to 15 years 76 / 100
  • Crisis Performance −34.17%
  • Price Fluctuations over up to 3 years 3.7%
  • Maximum Price Loss over 5 years 27.77%
Debt
36/ 100
  • Debt-to-Equity Ratio 3.87×
  • Debt-to-Assets 79.48%
  • Net Debt / EBITDA 0.26 years
  • Interest Coverage Ratio No meaningful value available
Cashflow
93/ 100
  • Operating Cashflow 111.5 billion US dollars
  • Free Cashflow 98.8 billion US dollars
  • Free Cashflow Margin 23.73%
Dividends
71/ 100
  • Dividend Yield 0.31%
  • Dividend Payout Ratio 13.77%
  • Dividend Growth over up to 5 years 4.99%
  • Years without a cut 19/19

Financial data: through Q3 FY26 Price as of: Oct 23, 2026 closing price

Calculation:DecodeStocksData sources:SEC EDGARTwelve Data

Every metric explained simply

Market comparison

The Fundamentals Score is higher than that of 94% of the other companies across the entire market and 91% of the other companies in the Hardware industry.

Higher than 94% in the entire marketOpen in the Stock ScreenerHigher than 95% in TechnologyOpen in the Stock ScreenerHigher than 91% in HardwareOpen in the Stock Screener
Compare in Stock Screener

Calculation:DecodeStocksData sources:SEC EDGARTwelve Data

Revenue and Profit Performance

Data table: Revenue and Profit Performance (B USD)
Point in timeRevenueProfit
FY25 (Sep 27, 2025)416.2 B USD112 B USD
FY24 (Sep 28, 2024)391 B USD93.7 B USD
FY23 (Sep 30, 2023)383.3 B USD97 B USD
FY22 (Sep 24, 2022)394.3 B USD99.8 B USD
FY21 (Sep 25, 2021)365.8 B USD94.7 B USD
FY20 (Sep 26, 2020)274.5 B USD57.4 B USD
FY19 (Sep 28, 2019)260.2 B USD55.3 B USD
FY18 (Sep 29, 2018)265.6 B USD59.5 B USD
FY17 (Sep 30, 2017)229.2 B USD48.4 B USD
FY16 (Sep 24, 2016)215.6 B USD45.7 B USD

All amounts in billions USD Data source:SEC EDGAR

More Companies

The largest other companies in Hardware, part of the Technology sector.

All stocks in Hardware