ADYEN

Adyen N.V.

  • Netherlands
  • Technology
  • SaaS
Metrics score locked — part of Premium

Price analysis

Chart shows the share price.

Data table: Stock Price (EUR)
Point in timePrice
Oct 27, 2023640 EUR
Nov 3, 2023708.8 EUR
Nov 10, 2023936 EUR
Nov 17, 20231,037.6 EUR
Nov 24, 20231,073.6 EUR
Dec 1, 20231,082.8 EUR
Dec 8, 20231,186.8 EUR
Dec 15, 20231,196 EUR
Dec 22, 20231,168 EUR
Dec 29, 20231,166.6 EUR
Jan 5, 20241,129.8 EUR
Jan 12, 20241,198.2 EUR
Jan 19, 20241,130.2 EUR
Jan 26, 20241,161 EUR
Feb 2, 20241,203.4 EUR
Feb 9, 20241,473 EUR
Feb 16, 20241,507.8 EUR
Feb 23, 20241,467.6 EUR
Mar 1, 20241,470 EUR
Mar 8, 20241,482.6 EUR
Mar 15, 20241,457 EUR
Mar 22, 20241,500 EUR
Mar 29, 20241,568 EUR
Apr 5, 20241,487.6 EUR
Apr 12, 20241,421.6 EUR
Apr 19, 20241,399.2 EUR
Apr 26, 20241,179.6 EUR
May 3, 20241,154.8 EUR
May 10, 20241,246.6 EUR
May 17, 20241,241.2 EUR
May 24, 20241,216.4 EUR
May 31, 20241,184.8 EUR
Jun 7, 20241,231.8 EUR
Jun 14, 20241,197.6 EUR
Jun 21, 20241,131.4 EUR
Jun 28, 20241,113.2 EUR
Jul 5, 20241,138.2 EUR
Jul 12, 20241,158 EUR
Jul 19, 20241,116.2 EUR
Jul 26, 20241,083.6 EUR
Aug 2, 20241,043.8 EUR
Aug 9, 20241,085.6 EUR
Aug 16, 20241,298.4 EUR
Aug 23, 20241,326 EUR
Aug 30, 20241,329 EUR
Sep 6, 20241,258.2 EUR
Sep 13, 20241,312 EUR
Sep 20, 20241,383.8 EUR
Sep 27, 20241,408.6 EUR
Oct 4, 20241,349.2 EUR
Oct 11, 20241,361.6 EUR
Oct 18, 20241,420.6 EUR
Oct 25, 20241,417.6 EUR
Nov 1, 20241,406.4 EUR
Nov 8, 20241,272.6 EUR
Nov 15, 20241,237 EUR
Nov 22, 20241,290.4 EUR
Nov 29, 20241,378.4 EUR
Dec 6, 20241,493.2 EUR
Dec 13, 20241,490.2 EUR
Dec 20, 20241,441 EUR
Dec 27, 20241,436.6 EUR
Jan 3, 20251,437 EUR
Jan 10, 20251,472.4 EUR
Jan 17, 20251,494.6 EUR
Jan 24, 20251,520.4 EUR
Jan 31, 20251,570 EUR
Feb 7, 20251,553.2 EUR
Feb 14, 20251,840 EUR
Feb 21, 20251,787 EUR
Feb 28, 20251,741.2 EUR
Mar 7, 20251,593.6 EUR
Mar 14, 20251,507.6 EUR
Mar 21, 20251,535.6 EUR
Mar 28, 20251,449 EUR
Apr 4, 20251,259.6 EUR
Apr 11, 20251,330.6 EUR
Apr 18, 20251,400.4 EUR
Apr 25, 20251,466.4 EUR
May 2, 20251,468 EUR
May 9, 20251,583.6 EUR
May 16, 20251,637 EUR
May 23, 20251,586.2 EUR
May 30, 20251,689.6 EUR
Jun 6, 20251,724.8 EUR
Jun 13, 20251,656.2 EUR
Jun 20, 20251,531.6 EUR
Jun 27, 20251,576.6 EUR
Jul 4, 20251,518 EUR
Jul 11, 20251,519 EUR
Jul 18, 20251,556.2 EUR
Jul 25, 20251,559.2 EUR
Aug 1, 20251,448.4 EUR
Aug 8, 20251,494.8 EUR
Aug 15, 20251,396.4 EUR
Aug 22, 20251,474.4 EUR
Aug 29, 20251,434.4 EUR
Sep 5, 20251,386.4 EUR
Sep 12, 20251,345.2 EUR
Sep 19, 20251,379.8 EUR
Sep 26, 20251,353 EUR
Oct 3, 20251,445.6 EUR
Oct 10, 20251,467.6 EUR
Oct 17, 20251,446.6 EUR
Oct 24, 20251,512.6 EUR
Oct 31, 20251,488.6 EUR
Nov 7, 20251,337.2 EUR
Nov 14, 20251,408.4 EUR
Nov 21, 20251,301 EUR
Nov 28, 20251,340.6 EUR
Dec 5, 20251,349.4 EUR
Dec 12, 20251,333.8 EUR
Dec 19, 20251,377.4 EUR
Dec 26, 20251,368 EUR
Jan 2, 20261,397.2 EUR
Jan 9, 20261,451.6 EUR
Jan 16, 20261,392.2 EUR
Jan 23, 20261,396.8 EUR
Jan 30, 20261,253.4 EUR
Feb 6, 20261,134.8 EUR
Feb 13, 2026897.2 EUR
Feb 20, 20261,001.6 EUR
Feb 27, 2026994.8 EUR
Mar 6, 2026930.4 EUR
Mar 13, 2026913.6 EUR
Mar 20, 2026863.5 EUR
Mar 27, 2026855.5 EUR
Apr 3, 2026845.2 EUR
Apr 10, 2026858.8 EUR
Apr 17, 2026984.9 EUR
Apr 24, 2026975.1 EUR
May 1, 2026958.5 EUR
May 8, 2026942.8 EUR
May 15, 2026890.8 EUR
May 22, 2026957.9 EUR
May 29, 2026939.3 EUR
Jun 5, 2026817.4 EUR
Jun 12, 2026828.4 EUR
Jun 19, 2026875.8 EUR
Jun 26, 2026824.9 EUR
Jul 3, 2026862.3 EUR
Jul 10, 2026846.6 EUR
Jul 17, 2026833.1 EUR
Jul 24, 2026801 EUR
Jul 31, 2026876.9 EUR
Aug 7, 2026930.3 EUR
Aug 14, 20261,061.6 EUR
Aug 21, 20261,074 EUR
Aug 28, 20261,090.4 EUR
Sep 4, 20261,026.6 EUR
Sep 11, 2026928.7 EUR
Sep 18, 2026879.1 EUR
Sep 25, 2026875.5 EUR
Oct 2, 2026859.4 EUR
Oct 9, 2026886.1 EUR
Oct 16, 2026947.3 EUR
Oct 23, 2026945.4 EUR
Oct 26, 2026926 EUR

Price as of: Oct 26, 2026 closing price

Data source:Twelve Data

Key metrics overview

Metrics score locked — part of Premium
Unlock metrics and scores View Premium
Valuation
Available with Premium/ 100
  • Price-to-Earnings Ratio 27.6×
  • Price-to-Sales Ratio Available with Premium
  • Price-to-Free-Cashflow Available with Premium
  • Growth-Adjusted P/E Available with Premium
Growth
Available with Premium/ 100
  • Revenue Growth −33.34%
  • Earnings Growth Available with Premium
  • Free Cash Flow Growth Available with Premium
  • Net Margin Change Available with Premium
  • Free Cash Flow Margin Change Available with Premium
  • Earnings-per-Share Growth Available with Premium
  • Growth Consistency Available with Premium
Profita­bility
Available with Premium/ 100
  • Return on Equity 21.27%
  • Return on Assets Available with Premium
  • Return on Invested Capital Available with Premium
  • Operating Profit Margin Available with Premium
  • Net Profit Margin Available with Premium
Stability
Available with Premium/ 100
  • Revenue Stability 63 / 100
  • Earnings Stability Available with Premium
  • Cashflow Stability Available with Premium
  • Crisis Performance Available with Premium
  • Price Fluctuations Available with Premium
  • Maximum Price Loss Available with Premium
Debt
Available with Premium/ 100
  • Debt-to-Equity Ratio Available with Premium
  • Debt-to-Assets Available with Premium
  • Net Debt / EBITDA Available with Premium
  • Interest Coverage Ratio Available with Premium
Cashflow
Available with Premium/ 100
  • Operating Cashflow Available with Premium
  • Free Cashflow Available with Premium
  • Free Cashflow Margin Available with Premium
Dividends
Available with Premium/ 100
  • Dividend Yield Available with Premium
  • Dividend Payout Ratio Available with Premium
  • Dividend Growth Available with Premium
  • Years without a cut Available with Premium

Every metric explained simply

Market comparison

The Fundamentals Score is higher than that of 81% of the other companies across the entire market and 84% of the other companies in the SaaS industry.

Higher than 81% in the entire marketOpen in the Stock ScreenerHigher than 84% in TechnologyOpen in the Stock ScreenerHigher than 84% in SaaSOpen in the Stock Screener
Compare in Stock Screener

Revenue and Profit Performance

Data table: Revenue and Profit Performance (B EUR)
Point in timeRevenueProfit
FY25 (Dec 31, 2025)2.7 B EUR1.1 B EUR
FY24 (Dec 31, 2024)2.2 B EUR0.9 B EUR
FY23 (Dec 31, 2023)1.9 B EUR0.7 B EUR
FY22 (Dec 31, 2022)8.9 B EUR0.6 B EUR
FY21 (Dec 31, 2021)6 B EUR0.5 B EUR
FY20 (Dec 31, 2020)3.6 B EUR0.3 B EUR

All amounts in billions EUR Data source:Twelve Data

More Companies

The largest other companies in SaaS, part of the Technology sector.

All stocks in SaaS