Alphabet Inc. (A)
Price analysis
Chart shows the share price.
| Point in time | Price |
|---|---|
| Oct 27, 2023 | 114.8 EUR |
| Nov 3, 2023 | 119.4 EUR |
| Nov 10, 2023 | 122.9 EUR |
| Nov 17, 2023 | 123.2 EUR |
| Nov 24, 2023 | 124 EUR |
| Dec 1, 2023 | 120.1 EUR |
| Dec 8, 2023 | 124 EUR |
| Dec 15, 2023 | 120 EUR |
| Dec 22, 2023 | 127.1 EUR |
| Dec 29, 2023 | 125.2 EUR |
| Jan 5, 2024 | 123.1 EUR |
| Jan 12, 2024 | 129.1 EUR |
| Jan 19, 2024 | 133.1 EUR |
| Jan 26, 2024 | 138.6 EUR |
| Feb 2, 2024 | 129.5 EUR |
| Feb 9, 2024 | 137 EUR |
| Feb 16, 2024 | 129.2 EUR |
| Feb 23, 2024 | 131.6 EUR |
| Mar 1, 2024 | 125.6 EUR |
| Mar 8, 2024 | 122.7 EUR |
| Mar 15, 2024 | 128.3 EUR |
| Mar 22, 2024 | 137.9 EUR |
| Mar 29, 2024 | 138.2 EUR |
| Apr 5, 2024 | 139.3 EUR |
| Apr 12, 2024 | 146.6 EUR |
| Apr 19, 2024 | 143.2 EUR |
| Apr 26, 2024 | 158.9 EUR |
| May 3, 2024 | 154.1 EUR |
| May 10, 2024 | 154.9 EUR |
| May 17, 2024 | 160.8 EUR |
| May 24, 2024 | 159.8 EUR |
| May 31, 2024 | 157.4 EUR |
| Jun 7, 2024 | 158.7 EUR |
| Jun 14, 2024 | 164 EUR |
| Jun 21, 2024 | 166.6 EUR |
| Jun 28, 2024 | 168.7 EUR |
| Jul 5, 2024 | 174.6 EUR |
| Jul 12, 2024 | 168.5 EUR |
| Jul 19, 2024 | 161.7 EUR |
| Jul 26, 2024 | 152.4 EUR |
| Aug 2, 2024 | 152.5 EUR |
| Aug 9, 2024 | 148.6 EUR |
| Aug 16, 2024 | 146.9 EUR |
| Aug 23, 2024 | 147.6 EUR |
| Aug 30, 2024 | 146.1 EUR |
| Sep 6, 2024 | 134.9 EUR |
| Sep 13, 2024 | 141.1 EUR |
| Sep 20, 2024 | 145.4 EUR |
| Sep 27, 2024 | 145.9 EUR |
| Oct 4, 2024 | 150.4 EUR |
| Oct 11, 2024 | 148.1 EUR |
| Oct 18, 2024 | 149.6 EUR |
| Oct 25, 2024 | 151.6 EUR |
| Nov 1, 2024 | 156.2 EUR |
| Nov 8, 2024 | 164.4 EUR |
| Nov 15, 2024 | 161.8 EUR |
| Nov 22, 2024 | 157.1 EUR |
| Nov 29, 2024 | 158.8 EUR |
| Dec 6, 2024 | 164.1 EUR |
| Dec 13, 2024 | 179.4 EUR |
| Dec 20, 2024 | 183.1 EUR |
| Dec 27, 2024 | 183.6 EUR |
| Jan 3, 2025 | 185.1 EUR |
| Jan 10, 2025 | 185.2 EUR |
| Jan 17, 2025 | 189.1 EUR |
| Jan 24, 2025 | 190 EUR |
| Jan 31, 2025 | 195.1 EUR |
| Feb 7, 2025 | 177.5 EUR |
| Feb 14, 2025 | 175.7 EUR |
| Feb 21, 2025 | 170.6 EUR |
| Feb 28, 2025 | 162.5 EUR |
| Mar 7, 2025 | 159.3 EUR |
| Mar 14, 2025 | 151.2 EUR |
| Mar 21, 2025 | 150.7 EUR |
| Mar 28, 2025 | 142.2 EUR |
| Apr 4, 2025 | 131 EUR |
| Apr 11, 2025 | 137.8 EUR |
| Apr 18, 2025 | 132.4 EUR |
| Apr 25, 2025 | 141.9 EUR |
| May 2, 2025 | 143.9 EUR |
| May 9, 2025 | 135.1 EUR |
| May 16, 2025 | 147.7 EUR |
| May 23, 2025 | 148.3 EUR |
| May 30, 2025 | 150.7 EUR |
| Jun 6, 2025 | 151.6 EUR |
| Jun 13, 2025 | 151.2 EUR |
| Jun 20, 2025 | 144.2 EUR |
| Jun 27, 2025 | 152 EUR |
| Jul 4, 2025 | 152 EUR |
| Jul 11, 2025 | 153.7 EUR |
| Jul 18, 2025 | 158.3 EUR |
| Jul 25, 2025 | 164.2 EUR |
| Aug 1, 2025 | 165.2 EUR |
| Aug 8, 2025 | 172.3 EUR |
| Aug 15, 2025 | 173.8 EUR |
| Aug 22, 2025 | 176.9 EUR |
| Aug 29, 2025 | 181.9 EUR |
| Sep 5, 2025 | 200.4 EUR |
| Sep 12, 2025 | 204.9 EUR |
| Sep 19, 2025 | 216.5 EUR |
| Sep 26, 2025 | 210.7 EUR |
| Oct 3, 2025 | 208.5 EUR |
| Oct 10, 2025 | 204 EUR |
| Oct 17, 2025 | 216.3 EUR |
| Oct 24, 2025 | 223.2 EUR |
| Oct 31, 2025 | 242.7 EUR |
| Nov 7, 2025 | 240.5 EUR |
| Nov 14, 2025 | 236.7 EUR |
| Nov 21, 2025 | 259.4 EUR |
| Nov 28, 2025 | 276.1 EUR |
| Dec 5, 2025 | 275.4 EUR |
| Dec 12, 2025 | 263.1 EUR |
| Dec 19, 2025 | 261.8 EUR |
| Dec 26, 2025 | 265.5 EUR |
| Jan 2, 2026 | 268.4 EUR |
| Jan 9, 2026 | 281.7 EUR |
| Jan 16, 2026 | 283.5 EUR |
| Jan 23, 2026 | 278.7 EUR |
| Jan 30, 2026 | 283 EUR |
| Feb 6, 2026 | 273.2 EUR |
| Feb 13, 2026 | 257.2 EUR |
| Feb 20, 2026 | 267.2 EUR |
| Feb 27, 2026 | 263.6 EUR |
| Mar 6, 2026 | 257.9 EUR |
| Mar 13, 2026 | 263.1 EUR |
| Mar 20, 2026 | 260.2 EUR |
| Mar 27, 2026 | 237.9 EUR |
| Apr 3, 2026 | 256.3 EUR |
| Apr 10, 2026 | 270.6 EUR |
| Apr 17, 2026 | 289.3 EUR |
| Apr 24, 2026 | 293.7 EUR |
| May 1, 2026 | 329.2 EUR |
| May 8, 2026 | 340.4 EUR |
| May 15, 2026 | 340.8 EUR |
| May 22, 2026 | 329.9 EUR |
| May 29, 2026 | 326.2 EUR |
| Jun 5, 2026 | 316.4 EUR |
| Jun 12, 2026 | 310.7 EUR |
| Jun 19, 2026 | 320.7 EUR |
| Jun 26, 2026 | 295.7 EUR |
| Jul 3, 2026 | 314.2 EUR |
| Jul 10, 2026 | 312.3 EUR |
| Jul 17, 2026 | 303 EUR |
| Jul 24, 2026 | 280.8 EUR |
| Jul 31, 2026 | 309.9 EUR |
| Aug 7, 2026 | 306.9 EUR |
| Aug 14, 2026 | 298.8 EUR |
| Aug 21, 2026 | 294.5 EUR |
| Aug 28, 2026 | 297.5 EUR |
| Sep 4, 2026 | 291.2 EUR |
| Sep 11, 2026 | 292 EUR |
| Sep 18, 2026 | 305 EUR |
| Sep 25, 2026 | 301.6 EUR |
| Oct 2, 2026 | 306 EUR |
| Oct 9, 2026 | 313.8 EUR |
| Oct 16, 2026 | 302.7 EUR |
| Oct 23, 2026 | 286.1 EUR |
| Oct 26, 2026 | 283.2 EUR |
Price as of: Oct 26, 2026 closing price
Key metrics overview
Valuation
Price-to-Earnings Ratio 15.9× Sector 15.1× Price-to-Sales Ratio 8.69× Sector 1.09× Price-to-Free-Cashflow 55.9× Sector 11.4× Growth-Adjusted P/E 0.06× Sector 2.19×
Growth
Revenue Growth over 3 years 12.51% Earnings Growth over 3 years 30.14% Free Cash Flow Growth over 3 years 6.88% Net Margin Change over 3 years 11.61 pp Free Cash Flow Margin Change over 3 years −3.03 pp Earnings-per-Share Growth over 3 years 33.34% Growth Consistency over up to 15 years 100%
Profitability
Return on Equity 48.68% Return on Assets 12.96% Return on Invested Capital 20.7% Operating Profit Margin 34.03% Net Profit Margin 54.77%
Stability
Revenue Stability over up to 15 years 63 / 100 Earnings Stability over up to 15 years 57 / 100 Cashflow Stability over up to 15 years 61 / 100 Crisis Performance −39.59% Price Fluctuations over up to 3 years 4.23% Maximum Price Loss over 5 years 41.86%
Debt
Debt-to-Equity Ratio 0.43× Debt-to-Assets 30.24% Net Debt / EBITDA −0.44 years Interest Coverage Ratio 175×
Cashflow
Operating Cashflow164.7 billion US dollars Free Cashflow73.3 billion US dollars Free Cashflow Margin 18.19%
Dividends
Dividend Yield 0.26% Dividend Payout Ratio 7.6%- Dividend Growth
No meaningful value available - Years without a cut
No meaningful value available
Financial data: through Q2 FY26 Price as of: Oct 26, 2026 closing price
Market comparison
The Fundamentals Score is higher than that of 96% of the other companies across the entire market and 93% of the other companies in the Communication Services sector.
Revenue and Profit Performance
| Point in time | Revenue | Profit |
|---|---|---|
| FY25 (Dec 31, 2025) | 402.8 B USD | 132.2 B USD |
| FY24 (Dec 31, 2024) | 350 B USD | 100.1 B USD |
| FY23 (Dec 31, 2023) | 307.4 B USD | 73.8 B USD |
| FY22 (Dec 31, 2022) | 282.8 B USD | 60 B USD |
| FY21 (Dec 31, 2021) | 257.6 B USD | 76 B USD |
| FY20 (Dec 31, 2020) | 182.5 B USD | 40.3 B USD |
| FY19 (Dec 31, 2019) | 161.9 B USD | 34.3 B USD |
| FY18 (Dec 31, 2018) | 136.8 B USD | 30.7 B USD |
| FY17 (Dec 31, 2017) | 110.9 B USD | 12.7 B USD |
| FY16 (Dec 31, 2016) | 90.3 B USD | 19.5 B USD |
All amounts in billions USD
More Companies
The largest companies in the Communication Services sector that are assigned to the “Other” industry.